Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.32 | 0% | 4.5 | 5.45 | 10 | 5.00 | 0.01 | 0% | 0 | 0.01 | 6 |
5.22 | 0% | 3 | 4.9 | 10 | 5.50 | 0 | 0% | 0 | 0.01 | 0 |
3.65 | 0% | 3 | 4.4 | 0 | 6.00 | 0.01 | 0% | 0 | 0.01 | 1 |
10.02 |
Price @ May 31, 2024 08:50PM GMT | |||||||||
0.11 | -15.38% | 0.1 | 0.11 | 26,787 | 10.50 | 0.56 | -12.5% | 0.55 | 0.57 | 6,294 |
0.04 | -42.86% | 0.04 | 0.05 | 21,556 | 11.00 | 1 | 0% | 0.83 | 1.1 | 1,307 |
0.03 | 0% | 0.02 | 0.03 | 8,225 | 11.50 | 1.42 | -8.97% | 0.85 | 1.73 | 140 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |